home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
35.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
100.36
99.08999
98.78
97.23001
96.94
96.73001
97.57
99.76999
99.38
98.73001
98.66001
103.19
103.4
103.5
103.3
105.6
105.52
105.09
106.62
107.02
106.85
106.38
106.03
107.9
108.99
107.22
108.95
108.31
109.41
110.74
110.24
107.95
108.45
106.09
105.47
106.1
106.78
108.3
108.61
109.07
107.53
108.14
108.5
106.14
104.77
103.12
103.67
103.46
103.18
105.79
105.56
105.02
103.84
101.59
103.21
102.44
102.77
104.23
104
103.54
102.21
102.72
101.65
99.68
101.01
99.33
100.54
99.8
100.92
100.95
98.76
99.01999
100.31
101.85
101.96
102.74
103.19
103.37
103.97
103.6
103.54
105.05
105.16
104.8
105.04
103.57
104.46
105.45
105.52
106.55
106.34
105.92
105.31
105.05
103.56
103.65
102.9
100.49
100.62
98.82
98.94
99.29
98.2
95.51
97.16001
95.71
93.91001
93.18
92.22
91.81
92.83999
92.73001
95.98001
95.17
91.13
95.76
93.61
92.86
93.37
94.5
95.05
95.56
95.32
94
91.79
91.41001
92.73001
94.66001
94.76999
94.72
98.44
98.9
97.82
98.78
98.75
97.15
98.7
99.85
100.42
99.01999
98.25
97.5
95.93
96.58999
95.79
97.33
96.94
97.14
95.75
95.72
94.8
94.76999
96.44
97.32
97.15
97.04
98.07
98.67
98.32
98.82
99.01999
97.04
96.79
98.26
97.24
94.74
94.62
91.98001
91.01
91.57
85.51
87.83999
88.72
88.17
88.05
90.57
90.87
90.14
88.43
88.11
87.47
88.97
91.33999
89.66001
89.79
91.8
91.12
91
91.69
91.12
90.86
90.44
92.57
94.32
94.05
95.48001
95.71
94.46
94.19
93.69
92.76
92.86
92.64
92.3
93.65
91.82
90.99
90.83
89.26999
89.25
89.62
89.44
86.83
87.33999
86.69
87.37
89.33999
89.35
91.1
91.08
90.45
92.72
92.44
93.4
92.49
92.63
90.41001
90.88
91.04
91.01
92.96
92.85
92.5
91.71
93.75
95.5
94.9
94.16001
95.25
95.29
95.33999
94.9
95.01999
94.78
94.65
95.6
94.19
93.01
92.86
92.53
93.05
93.36
93.46
94.42
94.95
96.06
97.55
97.26
99.01999
99.21
99.19
99.42
99.72
99.39
99.45
99.89
99.9
99.47
99.93
101.62
102.4
103.08
102.38
102.75
102.94
102.93
101.92
102.57
103.42
103.47
103.16
102.83
102.76
100.81
100.97
100.68
100.69
100.84
100.92
101
99.78
99.58999
99.9
99.73001
100.69
100.35
100.26
103.15
103.9
104.04
104.51
105.14
104.69
105.88
105.03
104.87
103.35
102.3
102.76
100.49
101.54
101.92
102.36
102.96
103.35
102.77
102.88
102.44
102.86
102.5
101.51
100.69
101
101.69
101.53
102.2
101.56
100.74
100.23
101
102.35
102.66
102.42
102.69
103.05
104.67
104.54
107.17
105.89
104.97
104.86
103.25
103.14
102.24
102.55
102.38
103.27
103.22
102.58
100.09
100.22
101.17
101.58
101.18
99.89
97.66001
98.01999
96.71
98.21
97.79
97.01
98.31
98.29
99.72
100.68
99.83999
99.5
98.97
100.35
100.59
100.78
100.81
101.23
102
100.39
101.13
102.53
103.04
102.65
104.32
104.06
104.03
104.45
105.42
105.93
106.33
105.43
107.97
109.76
110.27
110.06
109.45
110.47
110.37
109.68
109.91
109.45
108.71
108.84
110.49
110.83
110.53
109.79
112.63
113.1
113.67
114.08
114.23
114.18
114.61
116.58
115.81
114.58
114.67
115.56
116.24
116.81
116.17
115.9
116.74
113.76
111.85
110.64
109.74
111.45
113.58
113.92
113.54
114.01
114.72
115.89
117.08
117.14
117.89
119
119.17
118.67
119.32
118.12
117.24
119.48
120.75
120.04
118.73
117.64
117.56
118.36
118.21
118.82
118.69
118.81
120.61
121.02
122.55
122.15
122.69
121.93
122.2
121.88
121.72
122.34
122.91
123.41
122.33
122.69
124.1
124.14
124.6
123.8
124.02
125.27
126.56
125.57
126.23
125.85
124.93
125.9
126.07
125.64
125.61
125.98
127.27
127.94
128
128.09
128.27
127.47
127.63
127.96
126.33
126.31
127.66
128.52
128.93
127.93
128.99
126.81
126.61
126.95
127.35
127.89
127.27
128.46
129.34
130.75
131.86
132.48
133.22
134.01
133.33
133.52
133.4
132.91
133.11
134.11
131.44
128.42
128.78
129.55
131.02
131.52
131.06
131.48
131.75
131.92
131.51
128.06
129.05
129.76
130.35
130.77
130.06
130.59
132.99
133.56
135.03
136.26
135.68
135.57
135.13
137.09
138.96
138.77
139.58
139.42
140.68
141.47
140.78
140.49
139.35
139.74
141.31
141.2
141.07
142.9
143.4
144.25
144.36
142.56
143.59
145.59
146.32
147.31
147.06
148.44
146.65
147.37
144.61
146.12
144.72
142.59
143.38
142.34
142.35
140.72
143.58
144.04
143.72
143.48
144.47
144.1
142.31
142.84
141.34
140.16
140.38
139.11
140.6
140.1
138.94
139.5
140.19
140.58
141.53
141.54
141.58
140.76
143
144.13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0